主页 > 股市报价 > 主板

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
ALLIANZ (ALLIANZ) - 1163 11.000 -0.700 -5.98 1,262 11.660 10.900
喜力大马 (HEIM) - 3255 20.900 -0.680 -3.15 213 21.480 20.900
恒源炼油 (HENGYUAN) - 4324 8.320 -0.470 -5.35 23,868 8.800 8.280
东益电子 (GTRONIC) - 7022 4.070 -0.310 -7.08 37,752 4.390 3.950
雀巢 (NESTLE) - 4707 148.000 -0.300 -0.20 2,137 149.000 144.300
齐力科技 (PMBTECH) - 7172 4.410 -0.270 -5.77 592 4.700 4.380
丰隆银行 (HLBANK) - 5819 19.400 -0.200 -1.02 8,991 19.560 19.240
KESM科技 (KESM) - 9334 16.500 -0.200 -1.20 499 16.700 16.440
顶级手套 (TOPGLOV) - 7113 10.000 -0.200 -1.96 63,697 10.320 10.000
云顶 (GENTING) - 3182 8.860 -0.190 -2.10 27,428 9.080 8.860
峇都加湾 (BKAWAN) - 1899 18.400 -0.180 -0.97 38 18.400 18.400
伟特机构 (VITROX) - 0097 5.220 -0.170 -3.15 1,503 5.400 5.100
丰隆工业 (HLIND) - 3301 10.840 -0.160 -1.46 105 10.860 10.840
PETRON大马 (PETRONM) - 3042 8.070 -0.160 -1.94 1,836 8.220 8.010
东盈 (OIB) - 5827 2.040 -0.150 -6.85 1 2.040 2.040
APM汽车控股 (APM) - 5015 3.360 -0.140 -4.00 21 3.400 3.360
APEX保健 (AHEALTH) - 7090 5.730 -0.130 -2.22 72 5.860 5.710
资本投资 (ICAP) - 5108 2.550 -0.130 -4.85 50 2.580 2.550
西港控股 (WPRTS) - 5246 3.400 -0.130 -3.68 11,714 3.510 3.390
耐慕志 (DAIBOCI) - 8125 2.180 -0.120 -5.22 119 2.250 2.160
数码网络 (DIGI) - 6947 4.530 -0.120 -2.58 112,131 4.700 4.520
益纳利美昌 (INARI) - 0166 1.770 -0.120 -6.35 155,213 1.870 1.760
马太平洋 (MPI) - 3867 8.260 -0.120 -1.43 705 8.400 8.210
齐力 (PMETAL) - 8869 5.110 -0.120 -2.29 151,748 5.170 4.970
沙布拉资源 (SAPRES) - 4596 0.780 -0.120 -13.33 1,040 0.900 0.780
优质混凝土 (QUALITY) - 7544 0.780 -0.110 -12.36 49 0.780 0.775
皇帽 (CARLSBG) - 2836 19.200 -0.100 -0.52 533 19.500 19.200
贺特佳 (HARTA) - 5168 6.300 -0.100 -1.56 22,270 6.490 6.120
KLCC - 5235SS 7.350 -0.100 -1.34 765 7.450 7.350
国油贸易 (PETDAG) - 5681 27.600 -0.100 -0.36 3,771 28.080 27.300
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by