主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
APFT-WA (APFT-WA) - 5194WA 0.005 -0.005 -50.00 2,577 0.010 0.005
POS-C12 - 463412 0.135 -0.100 -42.55 1,000 0.135 0.135
MRCB-C20 - 165120 0.025 -0.015 -37.50 460 0.030 0.025
FGV-C28 - 522228 0.010 -0.005 -33.33 46,219 0.015 0.005
ARMADA-C27 - 521027 0.010 -0.005 -33.33 55,809 0.015 0.005
MYEG-C18 - 013818 0.020 -0.010 -33.33 3,315 0.040 0.015
实科工业-WA (SCOPE-WA) - 0028WA 0.105 -0.040 -27.59 1,000 0.105 0.105
WPRTS-CT - 5246CT 0.055 -0.020 -26.67 8 0.055 0.055
EA控股-WB (EAH-WB) - 0154WB 0.015 -0.005 -25.00 28 0.015 0.015
MRCB-C19 - 165119 0.035 -0.010 -22.22 400 0.040 0.035
联合机械-WA (UNIMECH-WA) - 7091WA 0.040 -0.010 -20.00 100 0.040 0.040
GAMUDA-C38 - 539838 0.020 -0.005 -20.00 7,400 0.025 0.020
FGV-C37 - 522237 0.040 -0.010 -20.00 1,500 0.060 0.040
ECONBHD-CH - 5253CH 0.065 -0.015 -18.75 100 0.065 0.065
EKOVEST-CD - 8877CD 0.025 -0.005 -16.67 50,020 0.025 0.020
MRCB-C21 - 165121 0.075 -0.015 -16.67 60,087 0.095 0.065
FBMKLCI-H4H - 06504H 0.025 -0.005 -16.67 2,562 0.030 0.020
KOSSAN-CV - 7153CV 0.140 -0.025 -15.15 160 0.140 0.135
HENGYUAN-CG - 4324CG 0.680 -0.120 -15.00 50 0.680 0.680
东南亚瓷砖-WB (SEACERA-WB) - 7073WB 0.240 -0.040 -14.29 395 0.240 0.235
MRCB-C25 - 165125 0.030 -0.005 -14.29 47,765 0.040 0.030
立通国际-LA (REDTONE-LA) - 0032LA 0.160 -0.025 -13.51 100 0.160 0.160
MRCB-C23 - 165123 0.065 -0.010 -13.33 14,360 0.080 0.060
MRCB-C26 - 165126 0.180 -0.025 -12.20 40,618 0.205 0.165
东家-WB (E&O-WB) - 3417WB 0.110 -0.015 -12.00 777 0.130 0.110
ANNJOO-CF - 6556CF 0.075 -0.010 -11.77 12,385 0.085 0.075
DPS资源-WB (DPS-WB) - 7198WB 0.040 -0.005 -11.11 350 0.040 0.040
ANNJOO-CE - 6556CE 0.080 -0.010 -11.11 14,810 0.095 0.080
UNISEM-CZ - 5005CZ 0.040 -0.005 -11.11 18,466 0.040 0.035
SERBADK-CB - 5279CB 0.330 -0.040 -10.81 9,500 0.345 0.330
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd
Solution Powered by